Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,271.73 -720.91 (-1.08%) CMC Crypto 200
1,403.75 -14.12 (-1.00%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00420000 | 2024-06-12 2:54PM EDT | 2024-06-21 | 2.80 | 0.00 | 2.75 | 0.00 | - | 2 | 19 | 35.34% |
| CSL240719C00420000 | 2024-06-12 1:23PM EDT | 2024-07-19 | 10.05 | 2.10 | 7.00 | 0.00 | - | 1 | 420 | 25.61% |
| CSL240920C00420000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 25.80 | 17.80 | 21.50 | 0.00 | - | 1 | 1 | 33.15% |
| CSL241018C00420000 | 2024-04-10 12:08PM EDT | 2024-10-18 | 16.90 | 26.50 | 31.00 | 0.00 | - | - | 16 | 39.27% |
| CSL241220C00420000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 29.10 | 26.00 | 30.80 | -2.40 | -7.62% | 8 | 21 | 31.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00420000 | 2024-06-07 12:25PM EDT | 2024-06-21 | 12.80 | 13.10 | 16.50 | 0.00 | - | 1 | 2 | 29.63% |
| CSL240719P00420000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 20.40 | 14.90 | 19.50 | 0.00 | - | 1 | 1 | 20.73% |
| CSL241220P00420000 | 2024-05-28 1:49PM EDT | 2024-12-20 | 27.00 | 31.50 | 35.90 | 0.00 | - | 5 | 5 | 23.63% |
© 2024 Yahoo. All rights reserved.