Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.55 -103.16 (-0.16%) CMC Crypto 200
1,373.09 -44.78 (-3.16%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00410000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 2.83 | 1.85 | 5.00 | -3.17 | -52.83% | 5 | 69 | 34.07% |
| CSL240719C00410000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 15.32 | 7.60 | 11.00 | 0.00 | - | 1 | 1 | 26.63% |
| CSL240920C00410000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 24.14 | 19.60 | 23.50 | 0.00 | - | 1 | 189 | 30.78% |
| CSL241018C00410000 | 2024-04-11 1:42PM EDT | 2024-10-18 | 18.92 | 32.00 | 36.50 | 0.00 | - | 1 | 16 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00410000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 2.70 | 5.00 | 8.00 | 0.00 | - | 3 | 6 | 25.54% |
| CSL240719P00410000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 8.70 | 10.50 | 13.50 | 0.00 | - | 2 | 3 | 22.15% |
| CSL240920P00410000 | 2024-05-31 11:17AM EDT | 2024-09-20 | 19.00 | 19.00 | 23.00 | 0.00 | - | 1 | 2 | 24.55% |
| CSL241220P00410000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.20 | 27.00 | 31.70 | 0.00 | - | - | 1 | 25.14% |
© 2024 Yahoo. All rights reserved.