Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,597.75 +318.48 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 14.75 | 28.50 | 32.50 | 0.00 | - | 6 | 9 | 51.23% |
| CSL240719C00400000 | 2024-05-24 10:32AM EDT | 2024-07-19 | 34.45 | 23.50 | 27.90 | 0.00 | - | 2 | 0 | 28.83% |
| CSL240920C00400000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 43.00 | 35.00 | 39.50 | 0.00 | - | - | 4 | 32.62% |
| CSL241018C00400000 | 2024-04-08 11:40AM EDT | 2024-10-18 | 32.80 | 32.80 | 36.00 | 0.00 | - | 2 | 2 | 25.57% |
| CSL241220C00400000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 48.70 | 47.00 | 51.50 | 0.00 | - | 2 | 10 | 34.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00400000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 1.60 | 0.50 | 5.00 | 0.00 | - | 2 | 3 | 30.64% |
| CSL240719P00400000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 4.00 | 2.90 | 7.00 | 0.00 | - | - | 1 | 23.97% |
| CSL241018P00400000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 20.11 | 12.70 | 17.50 | 0.00 | - | 1 | 0 | 25.37% |
| CSL241220P00400000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 20.66 | 18.70 | 23.50 | 0.00 | - | 2 | 2 | 26.19% |
© 2024 Yahoo. All rights reserved.