Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,067.37 -124.73 (-0.19%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00390000 | 2024-06-04 11:46AM EDT | 2024-06-21 | 18.28 | 14.40 | 18.50 | 0.00 | - | 1 | 3 | 40.15% |
| CSL240920C00390000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 37.00 | 49.50 | 54.10 | 0.00 | - | 1 | 6 | 53.36% |
| CSL241220C00390000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 60.30 | 42.60 | 47.00 | 0.00 | - | 4 | 7 | 34.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00390000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 8.20 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 49.01% |
| CSL241018P00390000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 21.06 | 17.50 | 21.90 | 0.00 | - | 1 | 0 | 31.07% |
| CSL241220P00390000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 17.30 | 18.00 | 22.50 | 0.00 | - | - | 1 | 25.91% |
© 2024 Yahoo. All rights reserved.