Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.55 +522.32 (+0.78%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00380000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 43.21 | 37.60 | 42.00 | 0.00 | - | 19 | 9 | 42.22% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 19.82% |
| CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CSL241220C00380000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 61.02 | 60.10 | 65.00 | 0.00 | - | 10 | 13 | 36.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00380000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 0.75 | 0.25 | 5.00 | 0.00 | - | 1 | 10 | 47.29% |
| CSL240719P00380000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 2.12 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 30.71% |
| CSL240920P00380000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 9.95 | 5.90 | 10.00 | +3.05 | +44.20% | 1 | 10 | 27.87% |
| CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 8.70 | 13.00 | 0.00 | - | - | 22 | 28.55% |
© 2024 Yahoo. All rights reserved.