Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00370000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 58.00 | 47.50 | 52.00 | 0.00 | - | 1 | 42 | 49.77% |
CSL240920C00370000 | 2024-03-13 1:21PM EDT | 2024-09-20 | 25.50 | 29.80 | 34.00 | 0.00 | - | - | 1 | 0.00% |
CSL241220C00370000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 68.17 | 67.50 | 72.00 | 0.00 | - | 10 | 10 | 37.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00370000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 54.48% |
CSL241018P00370000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.70 | 5.70 | 10.50 | 0.00 | - | - | 1 | 29.18% |