Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.10 +245.70 (+0.37%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00340000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 69.00 | 63.50 | 67.70 | +14.08 | +25.64% | 2 | 4 | 64.26% |
| CSL240920C00340000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 34.35 | 64.70 | 68.00 | 0.00 | - | 1 | 1 | 27.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00340000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 1.45 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 81.47% |
| CSL240920P00340000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 5.18 | 0.20 | 5.00 | 0.00 | - | 1 | 21 | 32.99% |
| CSL241018P00340000 | 2024-06-11 3:20PM EDT | 2024-10-18 | 4.10 | 3.30 | 6.50 | 0.00 | - | 3 | 8 | 31.90% |
© 2024 Yahoo. All rights reserved.