Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.12 -2.45 (-0.17%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00310000 | 2023-12-15 2:11PM EDT | 2024-06-21 | 24.28 | 17.20 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| CSL241018C00310000 | 2024-02-14 11:03AM EDT | 2024-10-18 | 56.00 | 74.00 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920P00310000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 9.70 | 2.50 | 4.80 | 0.00 | - | - | 1 | 44.50% |
| CSL241018P00310000 | 2024-02-14 11:03AM EDT | 2024-10-18 | 10.60 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 47.58% |
© 2024 Yahoo. All rights reserved.