Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00300000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 102.81 | 113.60 | 118.50 | 0.00 | - | 3 | 9 | 234.53% |
| CSL241018C00300000 | 2024-02-28 12:05PM EDT | 2024-10-18 | 64.50 | 99.70 | 104.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00300000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CSL240920P00300000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 1.30 | 0.40 | 3.00 | 0.00 | - | 20 | 20 | 42.43% |
| CSL241220P00300000 | 2024-04-29 11:33AM EDT | 2024-12-20 | 4.60 | 0.60 | 5.40 | 0.00 | - | - | 2 | 35.90% |
© 2024 Yahoo. All rights reserved.