Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,583.81 +311.63 (+0.46%) CMC Crypto 200
1,423.40 -5.16 (-0.36%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00290000 | 2024-02-14 11:03AM EDT | 2024-06-21 | 64.55 | 84.00 | 88.90 | 0.00 | - | 1 | 1 | 0.00% |
| CSL240920C00290000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 71.35 | 107.20 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00290000 | 2024-01-30 10:40AM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CSL240920P00290000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSL241220P00290000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.59% |
© 2024 Yahoo. All rights reserved.