Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.12 -2.45 (-0.17%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00280000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 116.00 | 106.50 | 110.40 | 0.00 | - | 3 | 6 | 0.00% |
| CSL241018C00280000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 93.53 | 100.10 | 104.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00280000 | 2023-12-14 1:11PM EDT | 2024-06-21 | 9.50 | 8.30 | 12.10 | 0.00 | - | 1 | 1 | 161.60% |
| CSL241018P00280000 | 2024-01-19 11:21AM EDT | 2024-10-18 | 11.10 | 3.50 | 8.20 | 0.00 | - | 3 | 3 | 52.73% |
| CSL241220P00280000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.47% |
© 2024 Yahoo. All rights reserved.