Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00220000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 188.23 | 196.50 | 201.00 | 0.00 | - | 1 | 1 | 122.90% |
| CSL241220C00220000 | 2024-05-21 9:38AM EDT | 2024-12-20 | 205.00 | 201.20 | 206.00 | 0.00 | - | - | 1 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00220000 | 2024-01-30 12:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 162.30% |
© 2024 Yahoo. All rights reserved.