Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,721.82 +2,952.74 (+4.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.30 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 189.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 163.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.29 | 0.00 | - | - | 2 |
| 69.20 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 2 |
| 57.40 | 0.00 | - | 1 | 1 | 350.00 | 3.60 | 0.00 | - | 27 | 177 |
| - | - | - | - | - | 360.00 | 9.67 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 1 | 62 | 370.00 | 0.40 | +0.35 | +700.00% | 5 | 651 |
| 14.70 | 0.00 | - | 407 | 117 | 380.00 | 1.50 | 0.00 | - | 4 | 74 |
| 10.00 | 0.00 | - | 1 | 16 | 390.00 | 12.50 | 0.00 | - | - | 1 |
| 8.00 | +5.00 | +166.67% | 1 | 264 | 400.00 | 13.00 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 24 | 37 | 420.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.