Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.00 | 0.00 | - | 1 | 1 | 200.00 | 2.38 | 0.00 | - | - | 1 |
| 159.56 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 93.53 | 0.00 | - | 1 | 5 | 280.00 | 11.10 | 0.00 | - | 3 | 3 |
| 64.50 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 1 | 310.00 | 10.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 19.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 340.00 | 4.07 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 350.00 | 13.00 | 0.00 | - | 1 | 7 |
| 22.38 | 0.00 | - | - | 9 | 360.00 | 14.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 24.70 | 0.00 | - | - | 1 |
| 29.05 | 0.00 | - | 1 | 8 | 380.00 | 19.00 | 0.00 | - | - | 22 |
| - | - | - | - | - | 390.00 | 21.06 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 2 | 2 | 400.00 | 20.11 | 0.00 | - | 1 | 0 |
| 18.92 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 16 | 420.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 4 | 430.00 | 84.90 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 20 | 20 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.