Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.95 +958.91 (+1.47%) CMC Crypto 200
1,404.94 -12.93 (-0.91%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 134.20 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 71.35 | 0.00 | - | 1 | 0 | 290.00 | 2.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 1.30 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 310.00 | 9.70 | 0.00 | - | - | 1 |
| 40.36 | 0.00 | - | 1 | 2 | 330.00 | 2.48 | 0.00 | - | 1 | 2 |
| 34.35 | 0.00 | - | 1 | 1 | 340.00 | 5.18 | 0.00 | - | 1 | 21 |
| 38.60 | 0.00 | - | 1 | 9 | 350.00 | 6.58 | 0.00 | - | 3 | 4 |
| 31.00 | 0.00 | - | 2 | 7 | 360.00 | 7.00 | 0.00 | - | - | 20 |
| 25.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 35.52 | 0.00 | - | 3 | 3 | 380.00 | 9.95 | 0.00 | - | 1 | 10 |
| 37.00 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 27.09 | 0.00 | - | 5 | 2 | 400.00 | - | - | - | - | - |
| 24.14 | 0.00 | - | 1 | 189 | 410.00 | 19.00 | 0.00 | - | 1 | 2 |
| 25.80 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 24 | 430.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 3 | 4 | 460.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 1 | 500.00 | 111.30 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 15 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.