Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.94 +8.71 (+0.16%) Dow
38,867.27 +89.17 (+0.23%) Nasdaq
17,839.84 -17.18 (-0.10%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240719C00400000 | 2024-06-12 10:56AM EDT | 400.00 | 22.12 | 18.40 | 23.00 | 0.00 | - | 1 | 0 | 31.72% |
| CSL240719C00410000 | 2024-06-12 10:57AM EDT | 410.00 | 15.32 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 29.04% |
| CSL240719C00420000 | 2024-06-12 1:23PM EDT | 420.00 | 10.05 | 6.50 | 10.50 | 0.00 | - | 1 | 420 | 27.33% |
| CSL240719C00430000 | 2024-06-13 1:33PM EDT | 430.00 | 5.38 | 2.60 | 6.50 | 0.00 | - | 2 | 4 | 26.29% |
| CSL240719C00440000 | 2024-05-30 12:52PM EDT | 440.00 | 5.80 | 0.15 | 4.90 | 0.00 | - | 6 | 8 | 28.60% |
| CSL240719C00450000 | 2024-06-12 9:39AM EDT | 450.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 33.77% |
| CSL240719C00460000 | 2024-06-03 3:40PM EDT | 460.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 38.80% |
| CSL240719C00480000 | 2024-05-23 12:16PM EDT | 480.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.97% |
| CSL240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CSL240719C00530000 | 2024-05-20 9:38AM EDT | 530.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240719P00380000 | 2024-06-04 2:12PM EDT | 380.00 | 3.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 35.65% |
| CSL240719P00400000 | 2024-06-13 9:54AM EDT | 400.00 | 4.63 | 1.75 | 6.00 | 0.00 | - | 1 | 2 | 24.05% |
| CSL240719P00410000 | 2024-06-12 2:00PM EDT | 410.00 | 8.70 | 4.00 | 9.00 | 0.00 | - | 2 | 3 | 22.02% |
| CSL240719P00420000 | 2024-06-03 3:30PM EDT | 420.00 | 20.40 | 8.80 | 13.50 | 0.00 | - | 1 | 1 | 20.28% |
© 2024 Yahoo. All rights reserved.