Singapore markets closed

CSL Limited (CSJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
171.65-0.35 (-0.20%)
At close: 09:49PM CET
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024171.70171.70171.65171.65171.65-
22 Feb 2024170.80172.00170.80172.00172.00-
21 Feb 2024170.80173.60169.85169.85169.8514
20 Feb 2024168.65168.90168.65168.90168.90-
19 Feb 2024169.45169.45168.45168.45168.45-
16 Feb 2024173.55173.55171.70171.70171.70300
15 Feb 2024170.25172.00170.25170.50170.50100
14 Feb 2024167.80168.35167.80168.35168.35-
13 Feb 2024168.90168.90167.10167.10167.10-
12 Feb 2024173.30175.30173.30175.30175.3017
09 Feb 2024182.40183.10182.40183.10183.10-
08 Feb 2024181.55182.00181.50181.50181.505
07 Feb 2024183.70184.10183.10183.10183.10100
06 Feb 2024180.10180.10180.10180.10180.10-
05 Feb 2024179.20179.20178.80178.80178.8013
02 Feb 2024179.50179.50179.15179.15179.15-
01 Feb 2024179.05179.05178.95178.95178.95-
31 Jan 2024181.95181.95180.55180.55180.55100
30 Jan 2024178.80178.80177.55177.55177.55130
29 Jan 2024177.75177.75177.00177.00177.00-
26 Jan 2024177.15177.15175.90175.90175.90-
25 Jan 2024175.75176.75175.75176.75176.75-
24 Jan 2024175.05175.05174.40174.40174.40-
23 Jan 2024175.90176.40175.90176.40176.40-
22 Jan 2024174.10174.10174.10174.10174.10-
19 Jan 2024173.55174.50173.55174.50174.50-
18 Jan 2024168.30172.60168.30170.70170.7011
17 Jan 2024170.35170.35169.50169.50169.50-
16 Jan 2024171.50171.50170.70170.70170.70-
15 Jan 2024174.45174.45172.85172.85172.85-
12 Jan 2024176.00176.00175.85175.85175.85-
11 Jan 2024177.30177.30176.15176.15176.15-
10 Jan 2024177.80177.80176.40176.40176.40-
09 Jan 2024176.00176.40176.00176.40176.40-
08 Jan 2024177.50177.50177.50177.50177.507
05 Jan 2024175.10175.10174.70174.70174.70-
04 Jan 2024178.25178.25178.25178.25178.253
03 Jan 2024174.80174.80173.30173.30173.30-
02 Jan 2024176.45176.45175.65175.65175.65-
29 Dec 2023175.70175.70175.70175.70175.70-
28 Dec 2023175.40175.70175.40175.70175.70-
27 Dec 2023175.50175.50175.50175.50175.50-
22 Dec 2023172.65172.70172.65172.70172.70-
21 Dec 2023172.60173.50172.60173.50173.50-
20 Dec 2023172.75172.75172.70172.70172.70-
19 Dec 2023171.70171.70171.35171.35171.35-
18 Dec 2023173.80173.80170.75170.75170.752
15 Dec 2023169.20169.80169.20169.80169.80-
14 Dec 2023170.25171.35170.25170.55170.55300
13 Dec 2023163.55166.85163.55166.85166.85-
12 Dec 2023163.85163.85163.05163.05163.05-
11 Dec 2023161.70162.35161.70162.35162.35-
08 Dec 2023162.00163.00161.90161.90161.9010
07 Dec 2023160.95162.05160.95162.05162.05-
06 Dec 2023162.45162.45161.40161.40161.40-
05 Dec 2023159.00159.45159.00159.45159.45-
04 Dec 2023163.20163.20163.20163.20163.2010
01 Dec 2023158.00158.00158.00158.00158.00-
30 Nov 2023156.90157.65156.90157.65157.65-
29 Nov 2023157.10157.55157.10157.55157.55-
28 Nov 2023153.45154.00153.45154.00154.00-
27 Nov 2023155.50155.50155.50155.50155.5014
24 Nov 2023153.95154.15153.95154.15154.15-
23 Nov 2023154.70154.70154.60154.60154.60-
22 Nov 2023154.10154.75154.10154.75154.75-
21 Nov 2023153.00153.00153.00153.00153.00-
20 Nov 2023153.65154.20153.65154.20154.20-
17 Nov 2023153.75153.75153.70153.70153.70-
16 Nov 2023153.10153.10153.10153.10153.10-
15 Nov 2023154.70154.85154.70154.85154.85-
14 Nov 2023149.85154.10149.85152.95152.952
13 Nov 2023151.40151.40149.35149.55149.5556
10 Nov 2023149.50149.50149.50149.50149.50-
09 Nov 2023150.45150.45149.35149.35149.35-
08 Nov 2023147.90147.90147.45147.45147.45-
07 Nov 2023147.30147.85147.30147.85147.85-
06 Nov 2023152.10152.10148.95148.95148.953
03 Nov 2023145.45146.50145.45146.50146.50-
02 Nov 2023143.30143.30143.30143.30143.30-
01 Nov 2023138.35141.20138.35141.20141.20-
31 Oct 2023137.85137.85137.30137.30137.30-
30 Oct 2023137.95137.95137.80137.80137.80-
27 Oct 2023139.40139.40139.40139.40139.40-
26 Oct 2023136.65139.10136.65139.10139.107
25 Oct 2023140.55140.55139.05139.05139.05-
24 Oct 2023141.10141.10139.25140.65140.6516
23 Oct 2023139.15139.15139.15139.15139.15-
20 Oct 2023136.05136.15136.05136.15136.15-
19 Oct 2023139.15139.15139.15139.15139.15-
18 Oct 2023141.55141.55141.05141.05141.05-
17 Oct 2023141.70141.70141.05141.05141.05-
16 Oct 2023142.35142.35142.35142.35142.35-
13 Oct 2023146.05146.05143.05143.05143.0570
12 Oct 2023143.80143.80141.25141.25141.25-
11 Oct 2023152.45152.45152.30152.30152.30-
10 Oct 2023152.75152.95152.75152.95152.95-
09 Oct 2023151.45153.15151.45153.15153.15-
06 Oct 2023150.25150.25150.25150.25150.25-
05 Oct 2023149.35150.35149.35150.35150.35-
04 Oct 2023148.30148.95148.30148.95148.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...