Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ250117C00005000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 11.90 | 10.40 | 12.30 | -1.02 | -7.89% | 10 | 11 | 130.08% |
CSIQ260116C00005000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 10.50 | 10.20 | 13.90 | 0.00 | - | 9 | 13 | 111.52% |