Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.88 -2,018.89 (-3.21%) CMC Crypto 200
1,264.03 -93.98 (-6.92%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00045000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 130 | 166.41% |
| CSIQ250117C00045000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 500 | 1,582 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00045000 | 2023-09-05 11:47AM EDT | 2024-06-21 | 16.90 | 23.30 | 23.80 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ250117P00045000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 29.81 | 28.30 | 30.70 | 0.00 | - | 3 | 2 | 69.73% |
© 2024 Yahoo. All rights reserved.