Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,996.63 -656.88 (-1.02%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00035000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1,351 | 109.77% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 116.31% |
| CSIQ250117C00035000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 0.39 | 0.40 | 0.50 | 0.00 | - | 3 | 627 | 68.51% |
| CSIQ260116C00035000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 1.35 | 0.65 | 1.45 | 0.00 | - | 2 | 254 | 56.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 2024-06-21 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 148.24% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 16.70 | 19.50 | 20.30 | 0.00 | - | 50 | 0 | 52.34% |
| CSIQ250117P00035000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 20.50 | 19.70 | 20.50 | 0.00 | - | 6 | 642 | 60.16% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 2026-01-16 | 17.40 | 19.40 | 21.40 | 0.00 | - | 19 | 132 | 64.21% |
© 2024 Yahoo. All rights reserved.