Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.10 -1,367.00 (-2.19%) CMC Crypto 200
1,262.01 -96.00 (-7.06%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00031000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 134.77% |
| CSIQ240719C00031000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 3 | 106.64% |
| CSIQ241018C00031000 | 2024-04-11 1:43PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 60.25% |
| CSIQ241115C00031000 | 2024-03-25 3:58PM EDT | 2024-11-15 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 63.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 2024-07-19 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 147.17% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 2024-10-18 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 89.94% |
© 2024 Yahoo. All rights reserved.