Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.54 -2,043.98 (-3.25%) CMC Crypto 200
1,260.51 -97.50 (-7.18%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00029000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 598 | 88.28% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 94.63% |
| CSIQ241018C00029000 | 2024-03-18 9:39AM EDT | 2024-10-18 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 68.65% |
| CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.40 | 0.00 | - | 7 | 15 | 61.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.