Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.46 -95.55 (-7.04%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00027000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 299.22% |
| CSIQ240621C00027000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 122.07% |
| CSIQ240719C00027000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.18 | 0.05 | 2.05 | 0.00 | - | 2 | 65 | 130.37% |
| CSIQ241018C00027000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 2 | 13 | 58.89% |
| CSIQ241115C00027000 | 2024-04-09 1:13PM EDT | 2024-11-15 | 1.12 | 0.70 | 0.80 | 0.00 | - | - | 9 | 70.61% |
| CSIQ260116C00027000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 2.95 | 2.05 | 2.30 | 0.00 | - | 2 | 11 | 59.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00027000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 9.30 | 8.40 | 11.70 | 0.00 | - | 6 | 0 | 124.22% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 2024-07-19 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 2026-01-16 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.