Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,278.25 -9.50 (-0.29%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,608.60 +324.06 (+1.87%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,410.50 -9.63 (-0.01%) CMC Crypto 200
1,390.00 +7.42 (+0.54%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00024000 | 2024-03-22 12:00PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 740.63% |
| CSIQ240517C00024000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 106.25% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 142.97% |
| CSIQ240621C00024000 | 2024-04-16 11:22AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 351 | 75.00% |
| CSIQ240719C00024000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.20 | 0.00 | - | 3 | 108 | 68.95% |
| CSIQ241018C00024000 | 2024-04-24 11:16AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 21 | 39 | 66.80% |
| CSIQ241115C00024000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 14 | 66.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 4.20 | 9.40 | 11.40 | 0.00 | - | - | 0 | 360.35% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 8.42 | 9.40 | 9.70 | 0.00 | - | 1 | 1 | 106.25% |
| CSIQ240621P00024000 | 2024-04-11 1:13PM EDT | 2024-06-21 | 7.52 | 9.40 | 11.50 | 0.00 | - | 1 | 207 | 137.70% |
| CSIQ240719P00024000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 9.74 | 9.40 | 9.70 | 0.00 | - | 10 | 18 | 54.30% |
| CSIQ241018P00024000 | 2024-03-25 10:13AM EDT | 2024-10-18 | 6.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 25.00% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 9.70 | 9.90 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.