Singapore markets open in 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,380.76 -1,207.54 (-1.93%) CMC Crypto 200
1,305.16 +10.49 (+0.81%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 179.69% |
| CSIQ240517C00022000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 8 | 243 | 92.19% |
| CSIQ240524C00022000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 73.63% |
| CSIQ240531C00022000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.65 | 0.00 | - | 28 | 46 | 89.84% |
| CSIQ240614C00022000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 55.86% |
| CSIQ240621C00022000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 2 | 217 | 63.38% |
| CSIQ240719C00022000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 6 | 366 | 60.55% |
| CSIQ241018C00022000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.60 | +0.50 | +47.62% | 18 | 21 | 62.55% |
| CSIQ241115C00022000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 1.06 | 1.80 | 1.95 | 0.00 | - | 1 | 29 | 64.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 6.00 | 4.30 | 5.90 | 0.00 | - | 10 | 9 | 182.62% |
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 5.83 | 4.30 | 5.10 | 0.00 | - | - | 2 | 83.30% |
| CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 620 | 56.84% |
| CSIQ240719P00022000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 6.91 | 4.70 | 6.70 | 0.00 | - | 6 | 176 | 86.43% |
| CSIQ241018P00022000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 5.45 | 5.30 | 5.60 | 0.00 | - | 6 | 1 | 51.61% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 5.60 | 5.90 | 0.00 | - | 10 | 13 | 54.15% |
© 2024 Yahoo. All rights reserved.