Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.62 -687.31 (-1.06%) CMC Crypto 200
1,328.71 -67.82 (-4.86%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00021000 | 2024-04-11 10:27AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 145 | 406.25% |
| CSIQ240503C00021000 | 2024-04-12 11:26AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 161.72% |
| CSIQ240510C00021000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 86.72% |
| CSIQ240517C00021000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 999 | 77.34% |
| CSIQ240524C00021000 | 2024-04-15 1:59PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 71.88% |
| CSIQ240621C00021000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 10 | 318 | 68.07% |
| CSIQ240719C00021000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.50 | 0.00 | - | 4 | 266 | 64.75% |
| CSIQ241018C00021000 | 2024-04-18 2:50PM EDT | 2024-10-18 | 0.95 | 1.15 | 1.30 | 0.00 | - | 50 | 131 | 66.31% |
| CSIQ241115C00021000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.10 | 1.45 | 1.55 | 0.00 | - | 5 | 16 | 68.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00021000 | 2024-03-14 12:25PM EDT | 2024-04-26 | 2.30 | 5.10 | 7.20 | 0.00 | - | 10 | 10 | 637.50% |
| CSIQ240517P00021000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 6.87 | 5.40 | 5.70 | 0.00 | - | 6 | 26 | 85.94% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 5.50 | 5.90 | 0.00 | - | 3 | 1,407 | 53.32% |
| CSIQ240719P00021000 | 2024-04-22 3:18PM EDT | 2024-07-19 | 6.28 | 5.80 | 6.00 | 0.00 | - | 4 | 160 | 56.84% |
| CSIQ241018P00021000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 6.80 | 6.30 | 6.50 | 0.00 | - | 2 | 7 | 55.47% |
© 2024 Yahoo. All rights reserved.