Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,797.25 -850.62 (-1.32%) CMC Crypto 200
1,328.00 -68.53 (-4.90%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00020000 | 2024-04-26 3:09PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 363 | 275.00% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 54 | 139.84% |
| CSIQ240510C00020000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 86 | 80.08% |
| CSIQ240517C00020000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 572 | 76.56% |
| CSIQ240524C00020000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 42 | 962 | 73.44% |
| CSIQ240531C00020000 | 2024-04-26 2:11PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.25 | -1.09 | -83.85% | 20 | 6 | 71.29% |
| CSIQ240621C00020000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 522 | 67.19% |
| CSIQ240719C00020000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 23 | 813 | 64.55% |
| CSIQ241018C00020000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 1.10 | 1.30 | 1.45 | 0.00 | - | 2 | 115 | 67.58% |
| CSIQ241115C00020000 | 2024-04-26 2:28PM EDT | 2024-11-15 | 1.77 | 1.55 | 1.65 | +0.35 | +24.65% | 1 | 211 | 68.02% |
| CSIQ250117C00020000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | +0.35 | +21.21% | 8 | 2,852 | 67.90% |
| CSIQ260116C00020000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 3.91 | 3.60 | 3.80 | +0.45 | +13.01% | 2 | 96 | 65.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00020000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 4.60 | 3.00 | 6.80 | -0.90 | -16.36% | 1 | 12 | 309.38% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 2024-05-03 | 4.06 | 4.70 | 6.10 | 0.00 | - | 2 | 0 | 210.55% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 2024-05-10 | 2.22 | 3.70 | 6.70 | 0.00 | - | 1 | 1 | 130.86% |
| CSIQ240517P00020000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 5.03 | 4.80 | 5.00 | 0.00 | - | 3 | 516 | 66.02% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 89.65% |
| CSIQ240621P00020000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.20 | 0.00 | - | 20 | 1,290 | 60.45% |
| CSIQ240719P00020000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 5.30 | 5.10 | 5.30 | -0.07 | -1.30% | 1 | 122 | 54.98% |
| CSIQ241018P00020000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 5.90 | 5.70 | 5.90 | 0.00 | - | 1 | 16 | 56.45% |
| CSIQ241115P00020000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 6.45 | 5.90 | 6.10 | 0.00 | - | 5 | 251 | 57.37% |
| CSIQ250117P00020000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 6.01 | 6.10 | 6.30 | 0.00 | - | 10 | 8,260 | 54.35% |
| CSIQ260116P00020000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 5.81 | 7.10 | 7.90 | 0.00 | - | 1 | 119 | 52.12% |
© 2024 Yahoo. All rights reserved.