Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.75 +60.40 (+0.72%) Bitcoin USD
62,916.86 +1,847.69 (+3.03%) CMC Crypto 200
1,302.82 -55.19 (-4.06%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00019000 | 2024-05-09 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CSIQ240517C00019000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| CSIQ240524C00019000 | 2024-05-09 10:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSIQ240531C00019000 | 2024-05-09 12:20PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ240607C00019000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSIQ240614C00019000 | 2024-05-06 12:32PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CSIQ240621C00019000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 6.25% |
| CSIQ240719C00019000 | 2024-05-09 10:45AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CSIQ241018C00019000 | 2024-05-09 2:15PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CSIQ241115C00019000 | 2024-04-10 10:07AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00019000 | 2024-05-08 10:41AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240517P00019000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ240531P00019000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240621P00019000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CSIQ240719P00019000 | 2024-05-09 11:35AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSIQ241018P00019000 | 2024-05-09 1:49PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.