Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,239.50 +165.52 (+0.43%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,846.32 +1,126.13 (+1.82%) CMC Crypto 200
1,351.61 +51.51 (+3.96%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00018500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 959 | 553 | 87.50% |
| CSIQ240517C00018500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.44 | -68.75% | 19 | 107 | 59.77% |
| CSIQ240524C00018500 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.72 | 0.25 | 0.40 | +0.72 | - | - | 2 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00018500 | 2024-05-08 2:50PM EDT | 2024-05-10 | 1.26 | 0.65 | 1.60 | 0.00 | - | 2 | 5 | 228.91% |
| CSIQ240517P00018500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.45 | 0.40 | 1.50 | +1.45 | - | - | 57 | 69.53% |
| CSIQ240524P00018500 | 2024-05-08 2:52PM EDT | 2024-05-24 | 1.51 | 1.35 | 1.60 | +1.51 | - | - | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.