Singapore markets close in 59 minutes
Straits Times Index
3,277.70 -10.05 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,660.79 +376.25 (+2.18%) FTSE 100
8,123.93 +45.07 (+0.56%) Bitcoin USD
64,303.16 +334.33 (+0.52%) CMC Crypto 200
1,388.40 -8.13 (-0.58%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00018000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240503C00018000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240510C00018000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSIQ240517C00018000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSIQ240524C00018000 | 2024-04-24 1:17PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSIQ240531C00018000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CSIQ240621C00018000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSIQ240719C00018000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CSIQ241018C00018000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| CSIQ241115C00018000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSIQ250117C00018000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSIQ260116C00018000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00018000 | 2024-04-24 2:34PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CSIQ240503P00018000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 3.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSIQ240510P00018000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSIQ240517P00018000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240531P00018000 | 2024-04-23 12:18PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ240621P00018000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSIQ240719P00018000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ241018P00018000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115P00018000 | 2024-04-18 12:21PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CSIQ250117P00018000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CSIQ260116P00018000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.