Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.18 +55.83 (+0.67%) Bitcoin USD
62,409.04 +1,277.80 (+2.09%) CMC Crypto 200
1,301.97 -56.04 (-4.12%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00016000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 1.25 | 0.60 | 1.10 | 0.00 | - | 1 | 97 | 100.00% |
| CSIQ240517C00016000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 14 | 347 | 61.33% |
| CSIQ240524C00016000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 1.20 | 1.10 | 1.45 | 0.00 | - | 1 | 17 | 63.48% |
| CSIQ240531C00016000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 2.30 | 1.25 | 1.40 | 0.00 | - | 25 | 74 | 55.66% |
| CSIQ240607C00016000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 2.03 | 1.35 | 2.05 | 0.00 | - | 2 | 42 | 69.82% |
| CSIQ240621C00016000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 1.95 | 1.65 | 1.85 | 0.00 | - | 10 | 428 | 59.57% |
| CSIQ240719C00016000 | 2024-05-10 10:04AM EDT | 2024-07-19 | 2.20 | 1.90 | 2.25 | -0.88 | -28.57% | 30 | 669 | 58.01% |
| CSIQ241018C00016000 | 2024-05-08 12:10PM EDT | 2024-10-18 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 6,274 | 63.72% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.70 | 0.00 | - | 74 | 112 | 68.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00016000 | 2024-05-09 1:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.60 | 0.00 | - | 369 | 395 | 177.34% |
| CSIQ240517P00016000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 109 | 1,037 | 56.64% |
| CSIQ240524P00016000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 71 | 54.20% |
| CSIQ240531P00016000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 0.56 | 0.45 | 0.60 | +0.16 | +40.00% | 10 | 34 | 53.13% |
| CSIQ240607P00016000 | 2024-04-30 2:35PM EDT | 2024-06-07 | 1.32 | 0.55 | 1.10 | 0.00 | - | - | 1 | 63.48% |
| CSIQ240614P00016000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 0.76 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 53.13% |
| CSIQ240621P00016000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | 0.00 | - | 58 | 174 | 53.22% |
| CSIQ240719P00016000 | 2024-05-09 1:33PM EDT | 2024-07-19 | 1.01 | 1.05 | 1.20 | 0.00 | - | 59 | 208 | 51.27% |
| CSIQ241018P00016000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 2.08 | 1.95 | 2.35 | 0.00 | - | 1 | 221 | 58.11% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 1.55 | 2.40 | 0.00 | - | 62 | 270 | 59.08% |
© 2024 Yahoo. All rights reserved.