Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.29 +799.10 (+1.27%) CMC Crypto 200
1,323.77 +46.79 (+3.66%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00015500 | 2024-05-01 3:01PM EDT | 2024-05-10 | 1.80 | 1.50 | 1.65 | 0.00 | - | 12 | 38 | 85.55% |
| CSIQ240517C00015500 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.70 | 0.70 | 1.80 | 0.00 | - | 50 | 52 | 81.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00015500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | -0.19 | -42.22% | 163 | 27 | 80.47% |
| CSIQ240517P00015500 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.71 | 0.35 | 0.45 | 0.00 | - | 6 | 12 | 71.68% |
© 2024 Yahoo. All rights reserved.