Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,355.26 -2,666.39 (-4.44%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00015000 | 2024-05-01 1:14PM EDT | 2024-05-03 | 1.27 | 1.25 | 1.55 | -0.13 | -9.29% | 15 | 263 | 74.22% |
| CSIQ240510C00015000 | 2024-05-01 1:14PM EDT | 2024-05-10 | 1.85 | 1.65 | 1.90 | +0.05 | +2.78% | 16 | 57 | 91.99% |
| CSIQ240517C00015000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 2.20 | 1.85 | 1.95 | +0.20 | +10.00% | 4 | 281 | 81.25% |
| CSIQ240524C00015000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 2.25 | 1.95 | 2.10 | 0.00 | - | 28 | 176 | 77.15% |
| CSIQ240531C00015000 | 2024-04-26 1:14PM EDT | 2024-05-31 | 1.95 | 1.75 | 2.20 | +0.45 | +30.00% | 3 | 61 | 64.84% |
| CSIQ240607C00015000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.44 | 1.55 | 2.75 | 0.00 | - | 1 | 2 | 68.07% |
| CSIQ240621C00015000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 2.32 | 2.40 | 2.50 | 0.00 | - | 21 | 250 | 71.88% |
| CSIQ240719C00015000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.85 | 0.00 | - | 11 | 115 | 69.63% |
| CSIQ241018C00015000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 4.00 | 2.35 | 3.90 | 0.00 | - | 1 | 1,326 | 56.20% |
| CSIQ241115C00015000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 4.30 | 2.50 | 4.20 | 0.00 | - | 6 | 108 | 57.18% |
| CSIQ250117C00015000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.60 | -0.20 | -4.44% | 10 | 479 | 72.66% |
| CSIQ260116C00015000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 6.24 | 6.00 | 6.30 | 0.00 | - | 7 | 324 | 68.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00015000 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 2,903 | 74.22% |
| CSIQ240510P00015000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.25 | 0.30 | 0.35 | -0.14 | -35.90% | 5 | 183 | 80.47% |
| CSIQ240517P00015000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 29 | 3,087 | 77.15% |
| CSIQ240524P00015000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | 0.00 | - | 8 | 319 | 71.88% |
| CSIQ240531P00015000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 1.10 | 0.65 | 0.75 | 0.00 | - | 4 | 14 | 69.43% |
| CSIQ240607P00015000 | 2024-04-26 3:40PM EDT | 2024-06-07 | 1.25 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 68.07% |
| CSIQ240621P00015000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.00 | 0.00 | - | 33 | 2,005 | 66.21% |
| CSIQ240719P00015000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | +0.15 | +12.50% | 6 | 152 | 63.38% |
| CSIQ241018P00015000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 2.48 | 1.95 | 2.05 | 0.00 | - | 23 | 45 | 61.72% |
| CSIQ241115P00015000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 2.35 | 2.20 | 2.30 | +0.15 | +6.82% | 4 | 973 | 62.87% |
| CSIQ250117P00015000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 2.45 | 2.50 | 2.60 | -0.10 | -3.92% | 1 | 1,792 | 60.74% |
| CSIQ260116P00015000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 3.69 | 3.50 | 3.80 | 0.00 | - | 8 | 343 | 53.52% |
© 2024 Yahoo. All rights reserved.