Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.01 +502.96 (+0.80%) CMC Crypto 200
1,311.82 +34.84 (+2.73%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00014500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 2.50 | 2.30 | 2.50 | 0.00 | - | 1 | 2 | 96.09% |
| CSIQ240517C00014500 | 2024-05-01 3:06PM EDT | 2024-05-17 | 2.65 | 2.45 | 4.00 | 0.00 | - | 2 | 8 | 158.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00014500 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 34 | 58 | 93.75% |
| CSIQ240517P00014500 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.18 | -50.00% | 1 | 13 | 79.10% |
© 2024 Yahoo. All rights reserved.