Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.22 +1,025.31 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 2.84 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 122.66% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 2.81 | 2.00 | 5.80 | 0.00 | - | 1 | 1 | 78.13% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.44 | 4.20 | 5.20 | 0.00 | - | 4 | 15 | 108.40% |
| CSIQ240719C00013000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 3.84 | 4.40 | 4.50 | 0.00 | - | 3 | 6 | 74.51% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 3.90 | 6.80 | 0.00 | - | - | 1 | 78.03% |
| CSIQ241115C00013000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 5.59 | 4.10 | 7.60 | 0.00 | - | 2 | 23 | 85.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00013000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.45 | 0.00 | - | 49 | 50 | 165.63% |
| CSIQ240517P00013000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | -0.05 | -33.33% | 1 | 113 | 135.94% |
| CSIQ240524P00013000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 1 | 72 | 80.86% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.20 | 0.00 | - | 141 | 144 | 73.44% |
| CSIQ240621P00013000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 1 | 831 | 72.66% |
| CSIQ240719P00013000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 13 | 306 | 66.31% |
| CSIQ241018P00013000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 1.32 | 1.05 | 1.15 | 0.00 | - | 1 | 190 | 64.40% |
| CSIQ241115P00013000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 1.40 | 1.25 | 1.30 | 0.00 | - | 4 | 901 | 64.50% |
© 2024 Yahoo. All rights reserved.