Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,292.66 +26.71 (+0.82%) Nikkei
38,209.49 +135.51 (+0.36%) Hang Seng
18,907.19 +369.38 (+1.99%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,794.60 +1,232.96 (+2.00%) CMC Crypto 200
1,351.97 +51.87 (+3.99%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00012000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ240517C00012000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00012000 | 2024-04-30 2:19PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240517P00012000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSIQ240621P00012000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CSIQ240719P00012000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.