Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,653.07 +1,369.95 (+2.24%) CMC Crypto 200
1,345.20 +45.10 (+3.47%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00011000 | 2024-04-30 2:59PM EDT | 2024-06-21 | 5.46 | 6.20 | 7.20 | 0.00 | - | - | 2 | 121.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00011000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 259.77% |
| CSIQ240524P00011000 | 2024-04-22 2:22PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 3 | 238.67% |
| CSIQ240621P00011000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 129.10% |
| CSIQ240719P00011000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 10 | 6 | 65.04% |
© 2024 Yahoo. All rights reserved.