Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,294.80 +28.85 (+0.88%) Nikkei
38,579.11 +505.13 (+1.33%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,880.00 +1,415.65 (+2.30%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 4.60 | 7.20 | 8.40 | 0.00 | - | 1 | 13 | 153.13% |
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 6.96 | 7.20 | 9.10 | 0.00 | - | - | 5 | 143.75% |
| CSIQ241115C00010000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 7.80 | 7.70 | 8.10 | +1.30 | +20.00% | 1 | 2 | 77.34% |
| CSIQ250117C00010000 | 2024-05-07 10:30AM EDT | 2025-01-17 | 8.67 | 7.00 | 10.20 | 0.00 | - | 17 | 57 | 91.11% |
| CSIQ260116C00010000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 9.90 | 9.10 | 9.50 | 0.00 | - | 4 | 15 | 72.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00010000 | 2024-04-18 12:15PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.65 | 0.00 | - | - | 2 | 867.19% |
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 234.38% |
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 150.98% |
| CSIQ240719P00010000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.10 | 0.00 | - | 5 | 32 | 72.66% |
| CSIQ241018P00010000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 64.94% |
| CSIQ241115P00010000 | 2024-05-03 2:47PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 72 | 61.43% |
| CSIQ250117P00010000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 412 | 67.29% |
| CSIQ260116P00010000 | 2024-05-06 12:24PM EDT | 2026-01-16 | 1.40 | 1.05 | 1.35 | 0.00 | - | 2 | 67 | 55.91% |
© 2024 Yahoo. All rights reserved.