Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,131.05 +398.20 (+0.66%) CMC Crypto 200
1,266.84 -91.17 (-6.71%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00047000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 200.20% |
| CSIQ250117C00047000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00047000 | 2023-05-24 12:40PM EDT | 2024-06-21 | 10.30 | 11.90 | 13.00 | 0.00 | - | - | 5 | 0.00% |
| CSIQ250117P00047000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 31.78 | 30.90 | 32.50 | 0.00 | - | 1 | 2 | 82.13% |
© 2024 Yahoo. All rights reserved.