Singapore markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.04-1.03 (-5.70%)
At close: 04:00PM EDT
17.07 +0.03 (+0.18%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621C000450002024-05-23 2:55PM EDT2024-06-210.050.000.050.00-218339285.94%
CSIQ250117C000450002024-06-03 9:33AM EDT2025-01-170.400.100.250.00-12,18467.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSIQ240621P000450002023-09-05 11:47AM EDT2024-06-2116.9023.3023.800.00-200.00%
CSIQ250117P000450002024-04-26 3:32PM EDT2025-01-1729.8125.7028.400.00-3281.45%