Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.93 +842.94 (+1.29%) CMC Crypto 200
1,405.76 -12.12 (-0.85%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00045000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 218 | 339 | 285.94% |
| CSIQ250117C00045000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 2,184 | 67.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00045000 | 2023-09-05 11:47AM EDT | 2024-06-21 | 16.90 | 23.30 | 23.80 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ250117P00045000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 29.81 | 25.70 | 28.40 | 0.00 | - | 3 | 2 | 81.45% |
© 2024 Yahoo. All rights reserved.