Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,559.87 -1,489.06 (-2.40%) CMC Crypto 200
1,252.48 -105.53 (-7.77%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00040000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 1,614 | 176.56% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
| CSIQ250117C00040000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 1 | 263 | 64.06% |
| CSIQ260116C00040000 | 2024-05-08 10:34AM EDT | 2026-01-16 | 1.38 | 0.85 | 2.35 | 0.00 | - | 3 | 204 | 69.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00040000 | 2023-08-22 10:07AM EDT | 2024-06-21 | 12.72 | 13.90 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 2025-01-17 | 22.38 | 22.40 | 23.70 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 2026-01-16 | 22.30 | 22.60 | 23.40 | 0.00 | - | 1,134 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.