Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,332.62 +9.24 (+0.28%) Nikkei
38,473.84 +419.74 (+1.10%) Hang Seng
18,366.09 +135.89 (+0.75%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,370.73 +294.23 (+0.43%) CMC Crypto 200
1,428.35 -27.52 (-1.89%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 538.28% |
| CSIQ240607C00023000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 3 | 0 | 25.00% |
| CSIQ240614C00023000 | 2024-05-30 12:31PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240621C00023000 | 2024-05-29 1:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CSIQ240628C00023000 | 2024-05-29 10:14AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240719C00023000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | -0.10 | -12.50% | 5 | 0 | 12.50% |
| CSIQ241018C00023000 | 2024-05-29 2:59PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CSIQ241115C00023000 | 2024-05-30 11:31AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | +0.07 | +2.98% | 2 | 0 | 6.25% |
| CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSIQ260116C00023000 | 2024-05-30 2:18PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | -0.10 | -1.96% | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00023000 | 2024-05-29 1:44PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | +3.22 | - | - | 0 | 0.00% |
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 102.86% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.