Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240524C00022000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 25 | 253.52% |
CSIQ240531C00022000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.85 | 0.00 | - | 28 | 46 | 173.83% |
CSIQ240614C00022000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.47% |
CSIQ240621C00022000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 8 | 213 | 75.00% |
CSIQ240719C00022000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 362 | 59.86% |
CSIQ241018C00022000 | 2024-05-14 11:15AM EDT | 2024-10-18 | 1.03 | 0.70 | 0.80 | 0.00 | - | 6 | 51 | 59.81% |
CSIQ241115C00022000 | 2024-05-14 10:21AM EDT | 2024-11-15 | 1.39 | 1.00 | 1.10 | 0.00 | - | 8 | 36 | 63.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 5.83 | 6.10 | 8.10 | 0.00 | - | - | 0 | 219.53% |
CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 4.70 | 4.50 | 6.60 | 0.00 | - | 1 | 551 | 95.12% |
CSIQ240719P00022000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 5.32 | 4.20 | 6.50 | 0.00 | - | 1 | 177 | 62.70% |
CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 5.80 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 51.95% |
CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 53.86% |