Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,249.71 -17.24 (-0.33%) Dow
38,065.16 -376.38 (-0.98%) Nasdaq
16,858.47 -62.11 (-0.37%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,472.20 +16.34 (+1.12%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00014500 | 2024-05-20 11:42AM EDT | 2024-06-21 | 1.63 | 3.70 | 5.60 | 0.00 | - | - | 1 | 144.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00014500 | 2024-05-21 1:46PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 38 | 423.44% |
| CSIQ240607P00014500 | 2024-05-21 10:23AM EDT | 2024-06-07 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 9 | 275.59% |
| CSIQ240621P00014500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 78.13% |
© 2024 Yahoo. All rights reserved.