Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,311.10 -2.38 (-0.07%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,654.83 +101.22 (+0.52%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,374.00 -647.12 (-0.97%) CMC Crypto 200
1,367.43 +13.02 (+0.96%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00014000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 2024-05-31 | 2.75 | 1.85 | 2.00 | 0.00 | - | - | 1 | 74.02% |
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240621C00014000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSIQ240719C00014000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018C00014000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115C00014000 | 2024-05-09 12:40PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00014000 | 2024-05-17 9:46AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240531P00014000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240607P00014000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CSIQ240614P00014000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240621P00014000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240628P00014000 | 2024-05-17 2:45PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CSIQ240719P00014000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CSIQ241018P00014000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CSIQ241115P00014000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.