Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,310.99 -2.49 (-0.08%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,663.41 +109.80 (+0.56%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,018.14 -12.72 (-0.02%) CMC Crypto 200
1,368.62 +14.20 (+1.05%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.44 | 2.00 | 3.20 | 0.00 | - | 4 | 15 | 85.35% |
| CSIQ240719C00013000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 4.00 | 4.20 | 0.00 | - | - | 1 | 68.85% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00013000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CSIQ240531P00013000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CSIQ240607P00013000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ240614P00013000 | 2024-05-16 11:26AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSIQ240621P00013000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| CSIQ240628P00013000 | 2024-05-14 2:09PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240719P00013000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSIQ241018P00013000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CSIQ241115P00013000 | 2024-05-16 2:17PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.