Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,779.75 -694.91 (-1.08%) CMC Crypto 200
1,327.68 -68.85 (-4.93%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.09 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 8 | 22 |
| 1.45 | +0.70 | +93.33% | 170 | 173 | 14.00 | 0.01 | -0.05 | -83.33% | 2 | 74 |
| 0.62 | +0.37 | +148.00% | 3 | 34 | 14.50 | 0.05 | -0.20 | -80.00% | 5 | 169 |
| 0.19 | +0.14 | +280.00% | 172 | 211 | 15.00 | 0.03 | -0.57 | -95.00% | 15 | 297 |
| 0.03 | 0.00 | - | 72 | 343 | 15.50 | 0.40 | 0.00 | - | 194 | 173 |
| 0.05 | -0.05 | -50.00% | 2 | 403 | 16.00 | 0.78 | -0.62 | -44.29% | 34 | 159 |
| 0.04 | 0.00 | - | 22 | 95 | 16.50 | 1.20 | -0.95 | -44.19% | 9 | 28 |
| 0.02 | 0.00 | - | 5 | 142 | 17.00 | 1.85 | -0.55 | -22.92% | 2 | 55 |
| 0.05 | 0.00 | - | 3 | 98 | 17.50 | 3.10 | 0.00 | - | 10 | 8 |
| 0.01 | -0.02 | -66.67% | 1 | 58 | 18.00 | 3.30 | 0.00 | - | 59 | 40 |
| 0.05 | 0.00 | - | 5 | 154 | 19.00 | 4.30 | 0.00 | - | 123 | 66 |
| 0.03 | 0.00 | - | 2 | 363 | 20.00 | 4.60 | -0.90 | -16.36% | 1 | 12 |
| 0.05 | 0.00 | - | 10 | 145 | 21.00 | 2.30 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 1 | 272 | 22.00 | 2.41 | 0.00 | - | 6 | 6 |
| 0.12 | 0.00 | - | 4 | 122 | 23.00 | 4.70 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 20 | 41 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 117 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.