Singapore markets open in 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,868.45 +1,646.49 (+2.69%) CMC Crypto 200
1,352.61 +52.51 (+4.04%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 9 | 13 | 5.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 4 | 15 | 10.00 | 1.40 | 0.00 | - | 2 | 67 |
| 6.35 | -0.85 | -11.81% | 1 | 324 | 15.00 | 3.69 | 0.00 | - | 8 | 343 |
| 4.80 | -0.80 | -14.29% | 1 | 60 | 18.00 | 4.76 | 0.00 | - | 2 | 106 |
| 5.10 | 0.00 | - | 1 | 89 | 20.00 | 5.91 | 0.00 | - | 2 | 133 |
| 4.00 | 0.00 | - | 7 | 78 | 23.00 | 7.64 | 0.00 | - | 22 | 916 |
| 3.80 | 0.00 | - | 2 | 97 | 25.00 | 10.40 | 0.00 | - | 14 | 113 |
| 2.95 | 0.00 | - | 2 | 11 | 27.00 | 9.40 | 0.00 | - | 1 | 17 |
| 2.55 | 0.00 | - | 6 | 157 | 30.00 | 13.99 | +0.71 | +5.35% | 1 | 181 |
| 2.03 | 0.00 | - | 6 | 18 | 32.00 | 15.71 | +0.73 | +4.87% | 1 | 9 |
| 1.35 | 0.00 | - | 2 | 254 | 35.00 | 17.40 | 0.00 | - | 19 | 132 |
| 1.57 | +0.22 | +16.30% | 6 | 14 | 37.00 | 19.50 | 0.00 | - | 4 | 4 |
| 1.38 | 0.00 | - | 3 | 204 | 40.00 | 22.30 | 0.00 | - | 1,134 | 50 |
© 2024 Yahoo. All rights reserved.