Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,460.59 -322.70 (-0.51%) CMC Crypto 200
1,332.63 -63.91 (-4.58%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116C00005000 | 2024-04-25 3:53PM EDT | 5.00 | 10.50 | 10.10 | 13.50 | 0.00 | - | 9 | 13 | 120.31% |
| CSIQ260116C00010000 | 2024-04-25 10:04AM EDT | 10.00 | 7.17 | 7.50 | 8.00 | 0.00 | - | 2 | 11 | 75.90% |
| CSIQ260116C00015000 | 2024-04-26 2:01PM EDT | 15.00 | 5.57 | 4.50 | 6.00 | +0.47 | +9.22% | 5 | 315 | 67.65% |
| CSIQ260116C00018000 | 2024-04-26 2:32PM EDT | 18.00 | 4.50 | 4.20 | 4.50 | +0.75 | +20.00% | 3 | 57 | 67.46% |
| CSIQ260116C00020000 | 2024-04-26 2:08PM EDT | 20.00 | 3.91 | 3.60 | 3.80 | +0.45 | +13.01% | 2 | 96 | 65.38% |
| CSIQ260116C00023000 | 2024-04-18 2:09PM EDT | 23.00 | 2.55 | 2.90 | 4.10 | 0.00 | - | 3 | 79 | 70.48% |
| CSIQ260116C00025000 | 2024-04-12 9:50AM EDT | 25.00 | 2.95 | 2.50 | 2.70 | 0.00 | - | 10 | 97 | 63.33% |
| CSIQ260116C00027000 | 2024-04-15 1:53PM EDT | 27.00 | 2.20 | 2.20 | 2.60 | 0.00 | - | 2 | 9 | 64.48% |
| CSIQ260116C00030000 | 2024-04-24 11:30AM EDT | 30.00 | 1.70 | 1.80 | 2.15 | 0.00 | - | 1 | 147 | 63.65% |
| CSIQ260116C00032000 | 2024-01-18 2:02PM EDT | 32.00 | 3.18 | 2.65 | 4.60 | 0.00 | - | 4 | 12 | 87.94% |
| CSIQ260116C00035000 | 2024-04-23 2:52PM EDT | 35.00 | 1.35 | 0.65 | 1.45 | 0.00 | - | 2 | 254 | 56.32% |
| CSIQ260116C00037000 | 2024-04-23 9:51AM EDT | 37.00 | 1.35 | 0.60 | 1.30 | 0.00 | - | 1 | 14 | 56.74% |
| CSIQ260116C00040000 | 2024-04-23 2:17PM EDT | 40.00 | 1.10 | 0.85 | 1.15 | 0.00 | - | 2 | 231 | 60.57% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116P00010000 | 2024-04-24 11:46AM EDT | 10.00 | 1.75 | 1.65 | 1.95 | 0.00 | - | 10 | 67 | 60.64% |
| CSIQ260116P00015000 | 2024-04-26 2:01PM EDT | 15.00 | 3.95 | 3.90 | 4.20 | -0.25 | -5.95% | 5 | 330 | 53.30% |
| CSIQ260116P00018000 | 2024-04-23 12:54PM EDT | 18.00 | 5.80 | 5.70 | 6.00 | 0.00 | - | 4 | 82 | 50.24% |
| CSIQ260116P00020000 | 2024-04-05 10:00AM EDT | 20.00 | 5.81 | 7.10 | 7.90 | 0.00 | - | 1 | 119 | 52.17% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 23.00 | 7.64 | 9.30 | 11.90 | 0.00 | - | 22 | 916 | 61.06% |
| CSIQ260116P00025000 | 2024-04-09 9:30AM EDT | 25.00 | 9.10 | 10.10 | 11.10 | 0.00 | - | 1 | 113 | 45.22% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 27.00 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 0.00% |
| CSIQ260116P00030000 | 2024-04-26 10:59AM EDT | 30.00 | 15.20 | 14.50 | 16.60 | -0.73 | -4.58% | 3 | 181 | 60.62% |
| CSIQ260116P00032000 | 2024-04-26 10:59AM EDT | 32.00 | 17.00 | 16.40 | 17.30 | -0.81 | -4.55% | 3 | 3 | 41.46% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 17.40 | 19.40 | 21.40 | 0.00 | - | 19 | 132 | 64.26% |
| CSIQ260116P00037000 | 2024-04-09 9:49AM EDT | 37.00 | 19.50 | 20.00 | 24.50 | 0.00 | - | 4 | 4 | 81.76% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 40.00 | 22.30 | 24.70 | 25.20 | 0.00 | - | 1,134 | 50 | 46.78% |
© 2024 Yahoo. All rights reserved.