Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.30 +69.95 (+0.83%) Bitcoin USD
62,926.11 +1,777.95 (+2.91%) CMC Crypto 200
1,305.89 -52.12 (-3.84%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 8.67 | 0.00 | - | 17 | 0 | 10.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 28 | 0 | 15.00 | 2.09 | 0.00 | - | 32 | 0 |
| 3.60 | 0.00 | - | 58 | 0 | 18.00 | 3.58 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 20.00 | 4.82 | 0.00 | - | 10 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 23.00 | 7.23 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 16 | 0 | 25.00 | 9.13 | 0.00 | - | 79 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 28.00 | 12.70 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 40 | 0 | 30.00 | 15.15 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 33.00 | 13.65 | 0.00 | - | 64 | 3,187 |
| 0.50 | 0.00 | - | 1 | 0 | 35.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 15 | 0 | 38.00 | 23.42 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 40.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 42.00 | 18.60 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 500 | 0 | 45.00 | 29.81 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 142 | 47.00 | 31.78 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 50.00 | 27.70 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 55.00 | 32.80 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 10 | 213 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 65.00 | 48.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.